market maker quality

ISIN: CH1303765684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 212.59 CHF 214.28 CHF 500 500 500 500 106,207 CHF 107,049 CHF 100.00% 100.00%
02/12/2025 0.79% 208.50 CHF 210.15 CHF 500 500 500 500 103,753 CHF 104,576 CHF 100.00% 100.00%
28/11/2025 0.79% 212.12 CHF 213.80 CHF 500 500 500 500 105,383 CHF 106,218 CHF 100.00% 100.00%
27/11/2025 0.79% 210.96 CHF 212.63 CHF 500 500 500 500 105,506 CHF 106,343 CHF 100.00% 100.00%
26/11/2025 0.79% 210.45 CHF 212.12 CHF 500 500 500 500 104,687 CHF 105,517 CHF 100.00% 100.00%
25/11/2025 0.79% 203.94 CHF 205.56 CHF 500 500 500 500 103,106 CHF 103,923 CHF 100.00% 100.00%
24/11/2025 0.79% 202.05 CHF 203.65 CHF 500 500 500 500 99,782 CHF 100,573 CHF 100.00% 100.00%
21/11/2025 0.79% 197.00 CHF 198.56 CHF 500 500 500 500 99,618 CHF 100,408 CHF 100.00% 100.00%
20/11/2025 0.79% 213.47 CHF 215.16 CHF 500 500 500 500 108,196 CHF 109,054 CHF 100.00% 100.00%
19/11/2025 0.79% 209.44 CHF 211.10 CHF 500 500 500 500 103,532 CHF 104,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.