| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.18 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,333 USD | 257,208 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 101.71 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,209 USD | 257,084 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.75% | 99.74 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,224 USD | 251,099 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 99.63 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,956 USD | 250,831 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 99.41 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,510 USD | 250,385 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.75% | 99.35 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,419 USD | 249,294 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.76% | 99.24 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,448 USD | 248,323 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.79% | 94.46 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,331 USD | 237,206 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 93.88 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,091 USD | 235,966 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.80% | 93.19 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,498 USD | 235,373 USD | 100.00% | 100.00% |