Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.67% | 104.51 % | 105.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,577 CHF | 526,077 CHF | 100.00% | 100.00% |
10/05/2024 | 0.67% | 104.42 % | 105.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,265 CHF | 525,765 CHF | 100.00% | 100.00% |
08/05/2024 | 0.67% | 104.34 % | 105.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,833 CHF | 525,333 CHF | 100.00% | 100.00% |
07/05/2024 | 0.67% | 104.31 % | 105.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,935 CHF | 524,435 CHF | 100.00% | 100.00% |
06/05/2024 | 0.67% | 104.06 % | 104.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,224 CHF | 523,724 CHF | 100.00% | 100.00% |
03/05/2024 | 0.67% | 103.98 % | 104.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,439 CHF | 522,939 CHF | 100.00% | 100.00% |
02/05/2024 | 0.67% | 103.62 % | 104.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,106 CHF | 522,606 CHF | 100.00% | 100.00% |
30/04/2024 | 0.67% | 103.82 % | 104.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,193 CHF | 522,693 CHF | 100.00% | 100.00% |
29/04/2024 | 0.67% | 103.89 % | 104.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,561 CHF | 523,061 CHF | 100.00% | 100.00% |
26/04/2024 | 0.67% | 103.81 % | 104.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,434 CHF | 521,934 CHF | 97.88% | 97.88% |