market maker quality

ISIN: CH1303967900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.54 % 103.04 % 500,000 500,000 500,000 500,000 513,109 CHF 515,609 CHF 99.39% 99.39%
15/05/2024 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,077 CHF 515,577 CHF 99.39% 99.39%
14/05/2024 0.49% 102.58 % 103.08 % 500,000 500,000 500,000 500,000 512,877 CHF 515,377 CHF 99.39% 99.39%
13/05/2024 0.49% 102.57 % 103.07 % 500,000 500,000 500,000 500,000 512,796 CHF 515,296 CHF 99.39% 99.39%
10/05/2024 0.47% 106.49 % 106.99 % 500,000 500,000 500,000 500,000 532,535 CHF 535,035 CHF 99.39% 99.39%
08/05/2024 0.47% 106.40 % 106.90 % 500,000 500,000 500,000 500,000 531,963 CHF 534,463 CHF 99.39% 99.39%
07/05/2024 0.47% 106.38 % 106.88 % 500,000 500,000 500,000 500,000 531,480 CHF 533,980 CHF 99.39% 99.39%
06/05/2024 0.47% 106.30 % 106.80 % 500,000 500,000 500,000 500,000 531,595 CHF 534,095 CHF 99.39% 99.39%
03/05/2024 0.47% 106.31 % 106.81 % 500,000 500,000 500,000 500,000 531,424 CHF 533,924 CHF 99.39% 99.39%
02/05/2024 0.47% 106.16 % 106.66 % 500,000 500,000 500,000 500,000 530,805 CHF 533,305 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.