market maker quality

ISIN: CH1303968106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.47% 106.79 % 107.29 % 500,000 500,000 500,000 500,000 534,100 USD 536,600 USD 99.18% 99.18%
07/05/2024 0.47% 106.85 % 107.35 % 500,000 500,000 500,000 500,000 533,985 USD 536,485 USD 99.18% 99.18%
06/05/2024 0.47% 106.72 % 107.22 % 500,000 500,000 500,000 500,000 533,549 USD 536,049 USD 99.18% 99.18%
03/05/2024 0.47% 106.59 % 107.09 % 500,000 500,000 500,000 500,000 532,632 USD 535,132 USD 99.15% 99.15%
02/05/2024 0.47% 106.32 % 106.82 % 500,000 500,000 500,000 500,000 531,333 USD 533,833 USD 99.17% 99.17%
30/04/2024 0.47% 105.60 % 106.10 % 500,000 500,000 500,000 500,000 528,831 USD 531,331 USD 99.18% 99.18%
29/04/2024 0.47% 105.55 % 106.05 % 500,000 500,000 500,000 500,000 529,135 USD 531,635 USD 99.18% 99.18%
26/04/2024 0.47% 105.55 % 106.05 % 500,000 500,000 500,000 500,000 527,195 USD 529,695 USD 97.07% 97.07%
25/04/2024 0.47% 104.96 % 105.46 % 500,000 500,000 500,000 500,000 525,607 USD 528,107 USD 99.17% 99.17%
24/04/2024 0.47% 105.38 % 105.88 % 500,000 500,000 500,000 500,000 527,600 USD 530,100 USD 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.