Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.47% | 107.06 % | 107.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,078 USD | 537,578 USD | 100.00% | 100.00% |
14/05/2024 | 0.47% | 106.97 % | 107.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,773 USD | 537,273 USD | 100.00% | 100.00% |
13/05/2024 | 0.47% | 106.96 % | 107.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,986 USD | 537,486 USD | 100.00% | 100.00% |
10/05/2024 | 0.47% | 106.90 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,771 USD | 537,271 USD | 100.00% | 100.00% |
08/05/2024 | 0.47% | 106.79 % | 107.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,884 USD | 536,384 USD | 100.00% | 100.00% |
07/05/2024 | 0.47% | 106.76 % | 107.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,722 USD | 536,222 USD | 100.00% | 100.00% |
06/05/2024 | 0.47% | 106.66 % | 107.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,152 USD | 535,652 USD | 100.00% | 100.00% |
03/05/2024 | 0.47% | 106.45 % | 106.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,751 USD | 534,251 USD | 100.00% | 100.00% |
02/05/2024 | 0.47% | 106.02 % | 106.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,032 USD | 532,532 USD | 100.00% | 100.00% |
30/04/2024 | 0.47% | 105.71 % | 106.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,975 USD | 531,475 USD | 100.00% | 100.00% |