Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.48% | 103.27 % | 103.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,117 CHF | 520,617 CHF | 100.00% | 100.00% |
13/06/2024 | 0.48% | 104.11 % | 104.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,375 CHF | 523,875 CHF | 100.00% | 100.00% |
12/06/2024 | 0.48% | 104.71 % | 105.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,841 CHF | 524,341 CHF | 94.45% | 94.45% |
11/06/2024 | 0.48% | 104.10 % | 104.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,828 CHF | 523,328 CHF | 100.00% | 100.00% |
10/06/2024 | 0.48% | 104.30 % | 104.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,542 CHF | 523,042 CHF | 99.89% | 99.89% |
07/06/2024 | 0.48% | 104.44 % | 104.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,309 CHF | 523,809 CHF | 100.00% | 100.00% |
05/06/2024 | 0.48% | 104.13 % | 104.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,099 CHF | 523,599 CHF | 100.00% | 100.00% |
04/06/2024 | 0.48% | 104.14 % | 104.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,131 CHF | 523,631 CHF | 100.00% | 100.00% |
03/06/2024 | 0.48% | 104.27 % | 104.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,583 CHF | 524,083 CHF | 100.00% | 100.00% |
31/05/2024 | 0.48% | 104.22 % | 104.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,852 CHF | 523,352 CHF | 100.00% | 100.00% |