market maker quality

ISIN: CH1303976877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.72% 96.79 % 97.49 % 150,000 150,000 150,000 150,000 145,152 EUR 146,202 EUR 99.39% 99.39%
13/05/2024 0.73% 95.92 % 96.62 % 150,000 150,000 150,000 150,000 143,835 EUR 144,885 EUR 99.39% 99.39%
10/05/2024 0.73% 95.98 % 96.68 % 150,000 150,000 150,000 150,000 143,547 EUR 144,597 EUR 98.07% 98.07%
08/05/2024 0.74% 93.81 % 94.51 % 150,000 150,000 150,000 150,000 140,530 EUR 141,580 EUR 99.39% 99.39%
07/05/2024 0.75% 93.71 % 94.41 % 150,000 150,000 150,000 150,000 139,970 EUR 141,020 EUR 99.39% 99.39%
06/05/2024 0.76% 92.03 % 92.73 % 150,000 150,000 150,000 150,000 138,457 EUR 139,507 EUR 99.39% 99.39%
03/05/2024 0.75% 92.41 % 93.11 % 150,000 150,000 150,000 150,000 138,796 EUR 139,846 EUR 99.39% 99.39%
02/05/2024 0.76% 91.92 % 92.62 % 150,000 150,000 150,000 150,000 138,322 EUR 139,372 EUR 99.39% 99.39%
30/04/2024 0.76% 90.55 % 91.25 % 150,000 150,000 150,000 150,000 137,338 EUR 138,388 EUR 98.07% 98.07%
29/04/2024 0.77% 91.74 % 92.44 % 150,000 150,000 150,000 150,000 136,613 EUR 137,663 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.