market maker quality

ISIN: CH1303978873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.45% 110.03 % 110.53 % 500,000 500,000 500,000 500,000 551,110 EUR 553,610 EUR 100.00% 100.00%
15/05/2024 0.45% 110.27 % 110.77 % 500,000 500,000 500,000 500,000 548,925 EUR 551,425 EUR 100.00% 100.00%
14/05/2024 0.45% 109.58 % 110.08 % 500,000 500,000 500,000 500,000 548,512 EUR 551,012 EUR 84.78% 84.78%
13/05/2024 0.46% 109.55 % 110.05 % 500,000 500,000 500,000 500,000 546,757 EUR 549,257 EUR 100.00% 100.00%
10/05/2024 0.46% 109.12 % 109.62 % 500,000 500,000 500,000 500,000 547,151 EUR 549,651 EUR 100.00% 100.00%
08/05/2024 0.46% 108.64 % 109.14 % 500,000 500,000 500,000 500,000 542,306 EUR 544,806 EUR 100.00% 100.00%
07/05/2024 0.46% 108.30 % 108.80 % 500,000 500,000 500,000 500,000 539,851 EUR 542,351 EUR 62.65% 62.65%
06/05/2024 0.46% 107.50 % 108.00 % 500,000 500,000 500,000 500,000 537,378 EUR 539,878 EUR 100.00% 100.00%
03/05/2024 0.47% 107.45 % 107.95 % 500,000 500,000 500,000 500,000 535,030 EUR 537,530 EUR 100.00% 100.00%
02/05/2024 0.47% 107.16 % 107.66 % 500,000 500,000 500,000 500,000 535,340 EUR 537,840 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.