Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.60% | 1,003.03 CHF | 1,009.03 CHF | 250 | 250 | 250 | 250 | 249,348 CHF | 250,848 CHF | 100.00% | 100.00% |
07/05/2024 | 0.61% | 986.55 CHF | 992.55 CHF | 250 | 250 | 250 | 250 | 245,825 CHF | 247,325 CHF | 100.00% | 100.00% |
06/05/2024 | 0.61% | 975.06 CHF | 981.06 CHF | 250 | 250 | 250 | 250 | 243,979 CHF | 245,479 CHF | 100.00% | 100.00% |
03/05/2024 | 0.62% | 965.61 CHF | 971.61 CHF | 250 | 250 | 250 | 250 | 240,747 CHF | 242,233 CHF | 100.00% | 100.00% |
02/05/2024 | 0.62% | 960.29 CHF | 966.29 CHF | 250 | 250 | 250 | 250 | 241,585 CHF | 243,085 CHF | 100.00% | 100.00% |
30/04/2024 | 0.61% | 982.88 CHF | 988.88 CHF | 250 | 250 | 250 | 250 | 246,444 CHF | 247,944 CHF | 100.00% | 100.00% |
29/04/2024 | 0.59% | 1,015.77 CHF | 1,021.77 CHF | 250 | 250 | 250 | 250 | 253,750 CHF | 255,250 CHF | 100.00% | 100.00% |
26/04/2024 | 0.60% | 997.08 CHF | 1,003.08 CHF | 250 | 250 | 250 | 250 | 248,105 CHF | 249,605 CHF | 97.89% | 97.89% |
25/04/2024 | 0.61% | 981.99 CHF | 987.99 CHF | 250 | 250 | 250 | 250 | 246,014 CHF | 247,514 CHF | 99.98% | 99.98% |
24/04/2024 | 0.62% | 966.98 CHF | 972.98 CHF | 250 | 250 | 250 | 250 | 242,616 CHF | 244,116 CHF | 100.00% | 100.00% |