market maker quality

ISIN: CH1303983865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 794.42 CHF 802.42 CHF 500 500 500 500 398,753 CHF 402,753 CHF 100.00% 100.00%
02/12/2025 0.98% 799.07 CHF 807.07 CHF 500 500 500 500 404,659 CHF 408,659 CHF 96.84% 96.84%
28/11/2025 0.99% 808.32 CHF 816.32 CHF 500 500 500 500 403,225 CHF 407,225 CHF 100.00% 100.00%
27/11/2025 0.99% 807.26 CHF 815.26 CHF 500 500 500 500 403,245 CHF 407,245 CHF 100.00% 100.00%
26/11/2025 0.99% 803.56 CHF 811.56 CHF 500 500 500 500 402,257 CHF 406,257 CHF 99.61% 99.61%
25/11/2025 0.98% 808.32 CHF 816.32 CHF 500 500 500 500 405,265 CHF 409,265 CHF 99.91% 99.91%
24/11/2025 0.97% 819.49 CHF 827.49 CHF 500 500 500 500 409,740 CHF 413,740 CHF 99.88% 99.88%
21/11/2025 0.98% 818.00 CHF 826.00 CHF 500 500 500 500 405,922 CHF 409,922 CHF 100.00% 100.00%
20/11/2025 0.99% 803.05 CHF 811.05 CHF 500 500 500 500 400,592 CHF 404,592 CHF 99.94% 99.94%
19/11/2025 0.99% 804.56 CHF 812.56 CHF 500 500 500 500 403,722 CHF 407,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.