market maker quality

ISIN: CH1303983865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 800.70 CHF 808.70 CHF 500 500 500 500 399,961 CHF 403,961 CHF 35.49% 35.49%
16/12/2025 1.00% 792.82 CHF 800.82 CHF 500 500 500 500 396,581 CHF 400,581 CHF 100.00% 100.00%
15/12/2025 1.00% 796.29 CHF 804.29 CHF 500 500 500 500 397,594 CHF 401,594 CHF 100.00% 100.00%
12/12/2025 1.01% 788.02 CHF 796.02 CHF 500 500 500 500 394,545 CHF 398,545 CHF 100.00% 100.00%
10/12/2025 1.01% 787.04 CHF 795.04 CHF 500 500 500 500 392,596 CHF 396,596 CHF 99.97% 99.97%
09/12/2025 1.01% 787.94 CHF 795.94 CHF 500 500 500 500 394,553 CHF 398,553 CHF 100.00% 100.00%
08/12/2025 1.00% 790.18 CHF 798.18 CHF 500 500 500 500 396,540 CHF 400,540 CHF 99.64% 99.64%
05/12/2025 1.00% 796.83 CHF 804.83 CHF 500 500 500 500 399,518 CHF 403,518 CHF 100.00% 100.00%
03/12/2025 1.00% 794.42 CHF 802.42 CHF 500 500 500 500 398,753 CHF 402,753 CHF 100.00% 100.00%
02/12/2025 0.98% 799.07 CHF 807.07 CHF 500 500 500 500 404,659 CHF 408,659 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.