market maker quality

ISIN: CH1303988369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.61 % 100.51 % 150,000 150,000 150,000 150,000 149,436 CHF 150,786 CHF 100.00% 100.00%
02/12/2025 0.90% 99.91 % 100.81 % 150,000 150,000 150,000 150,000 149,870 CHF 151,220 CHF 96.84% 96.84%
28/11/2025 0.90% 99.84 % 100.74 % 150,000 150,000 150,000 150,000 149,663 CHF 151,013 CHF 100.00% 100.00%
27/11/2025 0.90% 99.67 % 100.57 % 150,000 150,000 150,000 150,000 149,503 CHF 150,853 CHF 100.00% 100.00%
26/11/2025 0.90% 99.59 % 100.49 % 150,000 150,000 150,000 150,000 149,323 CHF 150,673 CHF 99.58% 99.58%
25/11/2025 0.90% 99.37 % 100.27 % 150,000 150,000 150,000 150,000 148,976 CHF 150,326 CHF 99.91% 99.91%
24/11/2025 0.90% 99.22 % 100.12 % 150,000 150,000 150,000 150,000 148,688 CHF 150,038 CHF 99.90% 99.90%
21/11/2025 0.91% 98.87 % 99.77 % 150,000 150,000 150,000 150,000 148,365 CHF 149,715 CHF 100.00% 100.00%
20/11/2025 0.90% 99.28 % 100.18 % 150,000 150,000 150,000 150,000 148,910 CHF 150,260 CHF 99.96% 99.96%
19/11/2025 0.90% 99.22 % 100.12 % 150,000 150,000 150,000 150,000 148,798 CHF 150,148 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.