| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 27/01/2025 | 0.56% | 107.17 | 107.77 | 250,000 | 250,000 | 250,000 | 250,000 | 267,925 | 269,425 | 100.00% | 100.00% |
| 24/01/2025 | 0.56% | 107.16 | 107.76 | 250,000 | 250,000 | 250,000 | 250,000 | 267,900 | 269,400 | 100.00% | 100.00% |
| 23/01/2025 | 0.56% | 107.15 | 107.75 | 250,000 | 250,000 | 250,000 | 250,000 | 267,875 | 269,375 | 98.77% | 98.77% |
| 22/01/2025 | 0.56% | 107.11 | 107.71 | 250,000 | 250,000 | 250,000 | 250,000 | 267,775 | 269,275 | 100.00% | 100.00% |
| 21/01/2025 | 0.56% | 107.08 | 107.68 | 250,000 | 250,000 | 250,000 | 250,000 | 267,721 | 269,221 | 100.00% | 100.00% |
| 20/01/2025 | 0.56% | 107.07 | 107.67 | 250,000 | 250,000 | 250,000 | 250,000 | 267,652 | 269,152 | 100.00% | 100.00% |
| 17/01/2025 | 0.56% | 106.86 | 107.46 | 250,000 | 250,000 | 250,000 | 250,000 | 266,817 | 268,317 | 100.00% | 100.00% |
| 16/01/2025 | 0.56% | 106.54 | 107.14 | 250,000 | 250,000 | 250,000 | 250,000 | 266,540 | 268,040 | 100.00% | 100.00% |
| 15/01/2025 | - | 106.11 | - | 250,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.97% |