Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.47% | 106.67 % | 107.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,412 USD | 535,912 USD | 100.00% | 100.00% |
15/05/2024 | 0.47% | 106.40 % | 106.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,045 USD | 533,545 USD | 100.00% | 100.00% |
14/05/2024 | 0.47% | 105.97 % | 106.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,486 USD | 531,986 USD | 100.00% | 100.00% |
13/05/2024 | 0.47% | 105.84 % | 106.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,706 USD | 532,206 USD | 100.00% | 100.00% |
10/05/2024 | 0.47% | 105.57 % | 106.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,986 USD | 531,486 USD | 100.00% | 100.00% |
08/05/2024 | 0.47% | 105.27 % | 105.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,440 USD | 528,940 USD | 100.00% | 100.00% |
07/05/2024 | 0.47% | 105.24 % | 105.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,736 USD | 528,236 USD | 100.00% | 100.00% |
06/05/2024 | 0.48% | 104.83 % | 105.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,616 USD | 526,116 USD | 100.00% | 100.00% |
03/05/2024 | 0.48% | 104.26 % | 104.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,580 USD | 523,080 USD | 99.70% | 99.70% |
02/05/2024 | 0.49% | 102.65 % | 103.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,187 USD | 514,687 USD | 99.98% | 99.98% |