| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.33% | 55.57 % | 56.32 % | 125,000 | 125,000 | 125,000 | 125,000 | 70,040 CHF | 70,977 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.33% | 55.74 % | 56.49 % | 125,000 | 125,000 | 125,000 | 125,000 | 69,927 CHF | 70,864 CHF | 96.73% | 96.73% |
| 28/11/2025 | 1.31% | 57.01 % | 57.76 % | 125,000 | 125,000 | 125,000 | 125,000 | 71,145 CHF | 72,083 CHF | 95.08% | 95.08% |
| 27/11/2025 | 1.30% | 57.25 % | 58.00 % | 125,000 | 125,000 | 125,000 | 125,000 | 71,579 CHF | 72,517 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.29% | 57.49 % | 58.24 % | 125,000 | 125,000 | 125,000 | 125,000 | 72,111 CHF | 73,049 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.31% | 57.76 % | 58.51 % | 125,000 | 125,000 | 125,000 | 125,000 | 71,127 CHF | 72,065 CHF | 99.91% | 99.91% |
| 24/11/2025 | 1.32% | 56.52 % | 57.27 % | 125,000 | 125,000 | 125,000 | 125,000 | 70,689 CHF | 71,626 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.34% | 55.96 % | 56.71 % | 125,000 | 125,000 | 125,000 | 125,000 | 69,434 CHF | 70,371 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.35% | 55.08 % | 55.83 % | 125,000 | 125,000 | 125,000 | 125,000 | 69,092 CHF | 70,030 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.34% | 55.00 % | 55.75 % | 125,000 | 125,000 | 125,000 | 125,000 | 69,245 CHF | 70,183 CHF | 100.00% | 100.00% |