| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.43% | 53.32 % | 54.07 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,137 CHF | 52,887 CHF | 98.03% | 98.03% |
| 17/02/2026 | 1.45% | 51.43 % | 52.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,252 CHF | 52,002 CHF | 99.96% | 99.96% |
| 16/02/2026 | 1.46% | 50.91 % | 51.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,050 CHF | 51,800 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.44% | 51.91 % | 52.66 % | 100,000 | 100,000 | 121,252 | 121,258 | 62,726 CHF | 63,638 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.45% | 50.85 % | 51.60 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,065 CHF | 65,002 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.40% | 53.22 % | 53.97 % | 125,000 | 125,000 | 125,000 | 125,000 | 66,264 CHF | 67,202 CHF | 97.58% | 97.58% |
| 09/02/2026 | 1.41% | 52.26 % | 53.01 % | 125,000 | 125,000 | 125,000 | 125,000 | 66,013 CHF | 66,950 CHF | 99.93% | 99.93% |
| 06/02/2026 | 1.39% | 54.37 % | 55.12 % | 125,000 | 125,000 | 125,000 | 125,000 | 66,887 CHF | 67,824 CHF | 99.69% | 99.69% |
| 04/02/2026 | 1.41% | 53.60 % | 54.35 % | 125,000 | 125,000 | 125,000 | 125,000 | 65,796 CHF | 66,733 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.42% | 52.34 % | 53.09 % | 125,000 | 125,000 | 125,000 | 125,000 | 65,364 CHF | 66,302 CHF | 99.98% | 99.98% |