Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.49% | 102.33 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,972 CHF | 257,222 CHF | 100.00% | 100.00% |
08/05/2024 | 0.49% | 102.20 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,469 CHF | 256,719 CHF | 100.00% | 100.00% |
07/05/2024 | 0.49% | 102.11 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,081 CHF | 256,331 CHF | 100.00% | 100.00% |
06/05/2024 | 0.49% | 101.89 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,588 CHF | 255,838 CHF | 100.00% | 100.00% |
03/05/2024 | 0.49% | 101.66 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,078 CHF | 255,328 CHF | 99.99% | 99.99% |
02/05/2024 | 0.49% | 101.40 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,463 CHF | 254,713 CHF | 100.00% | 100.00% |
30/04/2024 | 0.49% | 101.43 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,945 CHF | 255,195 CHF | 100.00% | 100.00% |
29/04/2024 | 0.49% | 101.58 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,037 CHF | 255,287 CHF | 100.00% | 100.00% |
26/04/2024 | 0.49% | 101.53 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,632 CHF | 254,882 CHF | 97.89% | 97.89% |
25/04/2024 | 0.49% | 101.27 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,201 CHF | 254,451 CHF | 100.00% | 100.00% |