market maker quality

ISIN: CH1303998319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.71% 98.12 % 98.82 % 150,000 150,000 150,000 150,000 147,194 USD 148,244 USD 99.18% 99.18%
15/05/2024 0.70% 99.54 % 100.24 % 150,000 150,000 150,000 150,000 148,977 USD 150,027 USD 99.18% 99.18%
14/05/2024 0.70% 99.20 % 99.90 % 150,000 150,000 150,000 150,000 148,729 USD 149,779 USD 99.18% 99.18%
13/05/2024 0.70% 99.13 % 99.83 % 150,000 150,000 150,000 150,000 148,922 USD 149,972 USD 99.18% 99.18%
10/05/2024 0.70% 99.06 % 99.76 % 150,000 150,000 150,000 150,000 148,624 USD 149,674 USD 99.18% 99.18%
08/05/2024 0.71% 98.83 % 99.53 % 150,000 150,000 150,000 150,000 148,215 USD 149,265 USD 99.18% 99.18%
07/05/2024 0.71% 98.87 % 99.57 % 150,000 150,000 150,000 150,000 148,357 USD 149,407 USD 99.18% 99.18%
06/05/2024 0.71% 98.76 % 99.46 % 150,000 150,000 150,000 150,000 148,080 USD 149,130 USD 99.18% 99.18%
03/05/2024 0.71% 98.52 % 99.22 % 150,000 150,000 150,000 150,000 147,348 USD 148,398 USD 99.16% 99.16%
02/05/2024 0.71% 97.95 % 98.65 % 150,000 150,000 150,000 150,000 147,031 USD 148,081 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.