market maker quality

ISIN: CH1303999838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,051 USD 510,551 USD 99.18% 99.18%
14/05/2024 0.49% 101.44 % 101.94 % 500,000 500,000 500,000 500,000 506,813 USD 509,313 USD 99.18% 99.18%
13/05/2024 0.49% 102.11 % 102.61 % 500,000 500,000 500,000 500,000 511,464 USD 513,964 USD 99.18% 99.18%
10/05/2024 0.49% 101.98 % 102.48 % 500,000 500,000 500,000 500,000 509,980 USD 512,480 USD 99.18% 99.18%
08/05/2024 0.49% 101.69 % 102.19 % 500,000 500,000 500,000 500,000 508,103 USD 510,603 USD 99.18% 99.18%
07/05/2024 0.49% 101.72 % 102.22 % 500,000 500,000 500,000 500,000 508,729 USD 511,229 USD 99.18% 99.18%
06/05/2024 0.49% 101.52 % 102.02 % 500,000 500,000 500,000 500,000 507,185 USD 509,685 USD 99.18% 99.18%
03/05/2024 0.50% 101.12 % 101.62 % 500,000 500,000 500,000 500,000 503,783 USD 506,283 USD 99.16% 99.16%
02/05/2024 0.50% 100.36 % 100.86 % 500,000 500,000 500,000 500,000 502,148 USD 504,648 USD 99.17% 99.17%
30/04/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,843 USD 505,343 USD 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.