market maker quality

ISIN: CH1304000578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.70% 100.18 % 100.88 % 150,000 150,000 150,000 150,000 150,222 EUR 151,272 EUR 99.39% 99.39%
14/05/2024 0.70% 100.10 % 100.80 % 150,000 150,000 150,000 150,000 150,146 EUR 151,196 EUR 99.39% 99.39%
13/05/2024 0.70% 100.05 % 100.75 % 150,000 150,000 150,000 150,000 150,082 EUR 151,132 EUR 99.39% 99.39%
10/05/2024 0.70% 100.03 % 100.73 % 150,000 150,000 150,000 150,000 150,076 EUR 151,126 EUR 99.39% 99.39%
08/05/2024 0.69% 101.40 % 102.10 % 150,000 150,000 150,000 150,000 152,098 EUR 153,148 EUR 99.39% 99.39%
07/05/2024 0.69% 101.38 % 102.08 % 150,000 150,000 150,000 150,000 152,084 EUR 153,134 EUR 99.39% 99.39%
06/05/2024 0.69% 101.39 % 102.09 % 150,000 150,000 150,000 150,000 152,130 EUR 153,180 EUR 99.39% 99.39%
03/05/2024 0.69% 101.39 % 102.09 % 150,000 150,000 150,000 150,000 151,995 EUR 153,045 EUR 99.39% 99.39%
02/05/2024 0.69% 101.28 % 101.98 % 150,000 150,000 150,000 150,000 151,914 EUR 152,964 EUR 99.39% 99.39%
30/04/2024 0.69% 101.24 % 101.94 % 150,000 150,000 150,000 150,000 151,930 EUR 152,980 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.