| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 11/02/2026 | 1.81% | 48.93 | 49.83 | 150,000 | 150,000 | 150,000 | 150,000 | 73,971 | 75,321 | 100.00% | 100.00% |
| 10/02/2026 | 1.75% | 51.10 | 52.00 | 150,000 | 150,000 | 150,000 | 150,000 | 76,355 | 77,705 | 98.27% | 98.27% |
| 09/02/2026 | 1.76% | 50.24 | 51.14 | 150,000 | 150,000 | 150,000 | 150,000 | 76,064 | 77,414 | 99.97% | 99.97% |
| 06/02/2026 | 1.74% | 52.10 | 53.00 | 150,000 | 150,000 | 150,000 | 150,000 | 77,015 | 78,365 | 99.74% | 99.74% |
| 04/02/2026 | 1.76% | 51.43 | 52.33 | 150,000 | 150,000 | 150,000 | 150,000 | 75,865 | 77,215 | 100.00% | 100.00% |
| 03/02/2026 | 1.78% | 50.30 | 51.20 | 150,000 | 150,000 | 150,000 | 150,000 | 75,380 | 76,730 | 100.00% | 100.00% |
| 02/02/2026 | 1.76% | 50.90 | 51.80 | 150,000 | 150,000 | 150,000 | 150,000 | 75,975 | 77,325 | 98.72% | 98.72% |
| 29/01/2026 | 1.73% | 51.09 | 51.99 | 150,000 | 150,000 | 150,000 | 150,000 | 77,504 | 78,854 | 96.94% | 96.94% |
| 28/01/2026 | 1.71% | 51.87 | 52.77 | 150,000 | 150,000 | 150,000 | 150,000 | 78,111 | 79,461 | 97.19% | 97.19% |