market maker quality

ISIN: CH1304002509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.92% 46.62 % 47.52 % 150,000 150,000 150,000 150,000 69,614 CHF 70,964 CHF 35.50% 35.50%
16/12/2025 1.87% 47.59 % 48.49 % 150,000 150,000 150,000 150,000 71,529 CHF 72,879 CHF 99.98% 99.98%
15/12/2025 1.87% 47.48 % 48.38 % 150,000 150,000 150,000 150,000 71,643 CHF 72,993 CHF 100.00% 100.00%
12/12/2025 1.85% 47.90 % 48.80 % 150,000 150,000 150,000 150,000 72,380 CHF 73,730 CHF 100.00% 100.00%
10/12/2025 1.80% 49.41 % 50.31 % 150,000 150,000 150,000 150,000 74,149 CHF 75,499 CHF 99.99% 99.99%
09/12/2025 1.80% 49.48 % 50.38 % 150,000 150,000 150,000 150,000 74,162 CHF 75,512 CHF 100.00% 100.00%
08/12/2025 1.79% 49.76 % 50.66 % 150,000 150,000 150,000 150,000 74,739 CHF 76,089 CHF 99.61% 99.61%
05/12/2025 1.76% 50.82 % 51.72 % 150,000 150,000 150,000 150,000 76,011 CHF 77,361 CHF 100.00% 100.00%
03/12/2025 1.74% 50.93 % 51.83 % 150,000 150,000 150,000 150,000 77,011 CHF 78,361 CHF 100.00% 100.00%
02/12/2025 1.74% 51.09 % 51.99 % 150,000 150,000 150,000 150,000 76,957 CHF 78,307 CHF 96.78% 96.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.