| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.74% | 50.93 % | 51.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 77,011 CHF | 78,361 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.74% | 51.09 % | 51.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 76,957 CHF | 78,307 CHF | 96.78% | 96.78% |
| 28/11/2025 | 1.71% | 52.29 % | 53.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 78,229 CHF | 79,579 CHF | 97.68% | 97.68% |
| 27/11/2025 | 1.70% | 52.46 % | 53.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 78,673 CHF | 80,023 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.69% | 52.62 % | 53.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 79,202 CHF | 80,552 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.71% | 52.83 % | 53.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 78,096 CHF | 79,446 CHF | 99.92% | 99.92% |
| 24/11/2025 | 1.72% | 51.75 % | 52.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 77,655 CHF | 79,005 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.76% | 51.19 % | 52.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 76,225 CHF | 77,575 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.76% | 50.46 % | 51.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 75,952 CHF | 77,302 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.76% | 50.41 % | 51.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 76,166 CHF | 77,516 CHF | 100.00% | 100.00% |