Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.33% | 295.27 CHF | 296.23 CHF | 1,000 | 1,000 | 998 | 998 | 294,821 CHF | 295,786 CHF | 100.00% | 100.00% |
15/05/2024 | 0.33% | 295.27 CHF | 296.23 CHF | 1,000 | 1,000 | 997 | 997 | 294,119 CHF | 295,083 CHF | 100.00% | 100.00% |
14/05/2024 | 0.33% | 294.77 CHF | 295.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,765 CHF | 295,731 CHF | 98.94% | 98.94% |
13/05/2024 | 0.33% | 294.77 CHF | 295.73 CHF | 1,000 | 1,000 | 986 | 1,000 | 290,555 CHF | 295,733 CHF | 100.00% | 100.00% |
10/05/2024 | 0.33% | 294.77 CHF | 295.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,767 CHF | 295,733 CHF | 100.00% | 100.00% |
08/05/2024 | 0.33% | 294.77 CHF | 295.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,767 CHF | 295,733 CHF | 98.41% | 98.41% |
07/05/2024 | 0.33% | 294.77 CHF | 295.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,390 CHF | 295,356 CHF | 99.48% | 99.48% |
06/05/2024 | 0.51% | 294.00 CHF | 295.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,166 CHF | 295,666 CHF | 100.00% | 100.00% |
03/05/2024 | 0.46% | 294.00 CHF | 295.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,187 CHF | 295,548 CHF | 99.99% | 99.99% |
02/05/2024 | 0.33% | 294.27 CHF | 295.23 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,271 CHF | 295,237 CHF | 100.00% | 100.00% |