market maker quality

ISIN: CH1304154797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,407 EUR 503,407 EUR 100.00% 100.00%
16/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,986 EUR 500,986 EUR 99.74% 99.74%
15/05/2024 0.99% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 500,103 EUR 505,103 EUR 99.44% 99.44%
14/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,314 EUR 508,314 EUR 98.94% 98.94%
13/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,524 EUR 503,524 EUR 99.07% 99.07%
10/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,884 EUR 501,884 EUR 99.84% 99.84%
08/05/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,494 EUR 504,494 EUR 98.26% 98.26%
07/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,488 EUR 506,488 EUR 99.45% 99.45%
06/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,877 EUR 503,877 EUR 99.85% 99.85%
03/05/2024 0.85% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,729 EUR 503,989 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.