market maker quality

ISIN: CH1304154813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,662 EUR 507,662 EUR 99.50% 99.50%
15/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 500,173 EUR 505,173 EUR 99.42% 99.42%
14/05/2024 1.01% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 495,018 EUR 500,018 EUR 98.93% 98.93%
13/05/2024 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 490,466 EUR 494,466 EUR 100.00% 100.00%
10/05/2024 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 493,805 EUR 497,805 EUR 99.84% 99.84%
08/05/2024 1.01% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 494,893 EUR 499,893 EUR 98.15% 98.15%
07/05/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 496,221 EUR 501,221 EUR 99.43% 99.43%
06/05/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,243 EUR 498,243 EUR 100.00% 100.00%
03/05/2024 0.86% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 491,646 EUR 495,906 EUR 100.00% 100.00%
02/05/2024 1.01% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 490,278 EUR 495,278 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.