Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/04/2025 | 0.98% | 101.03 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,586 CHF | 255,086 CHF | 99.32% | 99.32% |
23/04/2025 | 0.99% | 100.95 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,461 CHF | 254,961 CHF | 100.00% | 100.00% |
22/04/2025 | 0.99% | 101.02 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,542 CHF | 255,042 CHF | 96.75% | 96.75% |
17/04/2025 | 0.99% | 101.04 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,512 CHF | 255,012 CHF | 100.00% | 100.00% |
16/04/2025 | 0.98% | 101.01 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,569 CHF | 255,069 CHF | 100.00% | 100.00% |
15/04/2025 | 0.99% | 100.98 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,387 CHF | 254,887 CHF | 100.00% | 100.00% |
14/04/2025 | 0.99% | 100.91 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,297 CHF | 254,797 CHF | 100.00% | 100.00% |
11/04/2025 | 0.99% | 100.99 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,493 CHF | 254,993 CHF | 100.00% | 100.00% |
10/04/2025 | 0.99% | 100.82 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,973 CHF | 254,473 CHF | 99.99% | 99.99% |
09/04/2025 | 0.99% | 100.97 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,420 CHF | 254,920 CHF | 87.65% | 87.65% |