| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 02/12/2025 | 1.00% | 99.93 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,812 EUR | 252,312 EUR | 19.67% | 111.26% |
| 28/11/2025 | 1.00% | 99.91 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,776 EUR | 252,276 EUR | 99.85% | 99.85% |
| 27/11/2025 | 1.00% | 99.91 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,785 EUR | 252,285 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 102.47 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,190 EUR | 258,690 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 102.46 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,152 EUR | 258,652 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.97% | 102.45 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,114 EUR | 258,614 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 102.45 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,132 EUR | 258,632 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 102.44 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,102 EUR | 258,602 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.97% | 102.42 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,053 EUR | 258,553 EUR | 100.00% | 100.00% |