| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.41 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,025 EUR | 253,525 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.99% | 100.41 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,025 EUR | 253,525 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.99% | 100.39 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,975 EUR | 253,475 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.99% | 100.39 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,975 EUR | 253,475 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.99% | 100.36 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,900 EUR | 253,400 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.99% | 100.35 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,864 EUR | 253,364 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.99% | 100.34 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,850 EUR | 253,350 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.99% | 100.33 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,843 EUR | 253,343 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.99% | 100.32 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,800 EUR | 253,300 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.31 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,775 EUR | 253,275 EUR | 100.00% | 100.00% |