| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.97% | 102.46 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,150 USD | 258,650 USD | 100.00% | 100.00% |
| 07/10/2026 | 0.97% | 102.43 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 USD | 258,575 USD | 100.00% | 100.00% |
| 06/10/2026 | 0.97% | 102.42 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,050 USD | 258,550 USD | 100.00% | 100.00% |
| 05/10/2026 | 0.97% | 102.41 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,025 USD | 258,525 USD | 100.00% | 100.00% |
| 02/10/2026 | 0.97% | 102.42 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,034 USD | 258,534 USD | 100.00% | 100.00% |
| 30/09/2026 | 0.97% | 102.38 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,950 USD | 258,450 USD | 100.00% | 100.00% |
| 29/09/2026 | 0.97% | 102.37 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,925 USD | 258,425 USD | 100.00% | 100.00% |
| 28/09/2026 | 0.97% | 102.36 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,900 USD | 258,400 USD | 100.00% | 100.00% |
| 25/09/2026 | 0.97% | 102.37 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,925 USD | 258,425 USD | 100.00% | 100.00% |
| 24/09/2026 | 0.97% | 102.37 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,932 USD | 258,432 USD | 100.00% | 100.00% |