| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 99.89 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,725 USD | 252,225 USD | 19.67% | 116.61% |
| 16/12/2025 | 1.00% | 99.87 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,688 USD | 252,188 USD | 19.67% | 91.58% |
| 15/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 12/12/2025 | 1.00% | 99.85 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,625 USD | 252,125 USD | 19.67% | 61.30% |
| 10/12/2025 | 1.00% | 99.76 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,388 USD | 251,888 USD | 19.67% | 104.17% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 1.00% | 99.74 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,375 USD | 251,875 USD | 19.67% | 104.22% |
| 05/12/2025 | 1.00% | 99.76 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,412 USD | 251,912 USD | 19.67% | 91.38% |
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 1.00% | 99.71 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,262 USD | 251,762 USD | 19.67% | 111.26% |