| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.54 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,370 USD | 253,870 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.99% | 100.56 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,417 USD | 253,917 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.99% | 100.56 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,400 USD | 253,900 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.99% | 100.56 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,372 USD | 253,872 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.99% | 100.47 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,240 USD | 253,740 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.99% | 100.50 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,232 USD | 253,732 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.99% | 100.48 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,185 USD | 253,685 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.99% | 100.46 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,169 USD | 253,669 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.99% | 100.40 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,990 USD | 253,490 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.37 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,940 USD | 253,440 USD | 100.00% | 100.00% |