| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 101.39 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,481 USD | 255,981 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.98% | 101.38 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,451 USD | 255,951 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.98% | 101.38 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,443 USD | 255,943 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.98% | 101.36 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,397 USD | 255,897 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.98% | 101.34 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,354 USD | 255,854 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.98% | 101.31 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,275 USD | 255,775 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 101.30 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,260 USD | 255,760 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.98% | 101.30 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,264 USD | 255,764 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.98% | 101.27 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,152 USD | 255,652 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.98% | 101.25 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,126 USD | 255,626 USD | 100.00% | 100.00% |