market maker quality

ISIN: CH1304161172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.51% 101.00 % 101.80 % 500,000 500,000 147,305 147,305 148,778 EUR 150,325 EUR 99.31% 99.31%
15/05/2024 1.70% 101.20 % 102.20 % 500,000 497,000 148,870 148,483 150,656 EUR 152,116 EUR 99.24% 99.24%
14/05/2024 1.70% 101.20 % 102.20 % 500,000 500,000 148,770 148,770 150,549 EUR 152,403 EUR 98.82% 98.82%
13/05/2024 1.50% 101.50 % 102.30 % 500,000 500,000 148,412 148,412 150,736 EUR 152,290 EUR 99.83% 99.83%
10/05/2024 1.50% 101.50 % 102.30 % 500,000 500,000 147,549 147,549 149,682 EUR 151,230 EUR 99.53% 99.53%
08/05/2024 1.72% 101.40 % 102.40 % 500,000 500,000 137,346 137,346 139,263 EUR 141,014 EUR 96.58% 96.58%
07/05/2024 1.70% 101.40 % 102.40 % 500,000 500,000 148,938 148,938 150,919 EUR 152,775 EUR 99.23% 99.23%
06/05/2024 1.51% 101.20 % 102.00 % 500,000 500,000 145,936 145,936 147,696 EUR 149,233 EUR 99.09% 99.09%
03/05/2024 1.57% 101.20 % 102.00 % 500,000 500,000 146,675 146,675 148,407 EUR 149,971 EUR 99.35% 99.35%
02/05/2024 1.71% 101.10 % 102.10 % 500,000 500,000 147,956 147,956 149,571 EUR 151,417 EUR 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.