market maker quality

ISIN: CH1304162493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.46% 62.46 CHF 62.74 CHF 6,400 6,400 6,372 6,372 398,204 CHF 400,033 CHF 100.00% 100.00%
10/05/2024 0.46% 62.46 CHF 62.74 CHF 6,100 6,100 6,116 6,116 382,235 CHF 383,991 CHF 100.00% 100.00%
08/05/2024 0.46% 62.46 CHF 62.74 CHF 6,300 6,300 6,277 6,277 392,020 CHF 393,821 CHF 98.26% 98.26%
07/05/2024 0.46% 62.46 CHF 62.74 CHF 6,300 6,300 6,313 6,313 394,047 CHF 395,859 CHF 99.59% 99.59%
06/05/2024 0.64% 62.40 CHF 62.80 CHF 6,300 6,300 6,365 6,365 396,468 CHF 399,014 CHF 100.00% 100.00%
03/05/2024 0.59% 62.20 CHF 62.60 CHF 6,400 6,400 6,407 6,407 398,617 CHF 400,991 CHF 100.00% 100.00%
02/05/2024 0.46% 62.26 CHF 62.54 CHF 6,500 6,500 6,476 6,476 402,276 CHF 404,136 CHF 100.00% 100.00%
30/04/2024 0.46% 62.06 CHF 62.34 CHF 6,500 6,500 6,391 6,391 397,288 CHF 399,122 CHF 100.00% 100.00%
29/04/2024 0.46% 62.26 CHF 62.54 CHF 6,300 6,300 6,300 6,300 392,311 CHF 394,119 CHF 100.00% 100.00%
26/04/2024 0.46% 62.26 CHF 62.54 CHF 6,300 6,300 6,363 6,363 395,754 CHF 397,580 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.