market maker quality

ISIN: CH1304164085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.40% 99.80 % 100.20 % 500,000 500,000 498,313 498,313 496,977 EUR 498,972 EUR 99.77% 99.77%
14/05/2024 0.40% 99.70 % 100.10 % 500,000 500,000 499,998 499,998 498,498 EUR 500,498 EUR 98.86% 98.86%
13/05/2024 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,000 EUR 501,000 EUR 100.00% 100.00%
10/05/2024 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,000 EUR 501,000 EUR 100.00% 100.00%
08/05/2024 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,996 EUR 500,996 EUR 98.26% 98.26%
07/05/2024 0.40% 99.80 % 100.20 % 500,000 500,000 499,828 499,828 498,790 EUR 500,790 EUR 99.78% 99.78%
06/05/2024 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,719 EUR 500,719 EUR 100.00% 100.00%
03/05/2024 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,583 EUR 500,583 EUR 99.81% 99.81%
02/05/2024 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,466 EUR 500,466 EUR 100.00% 100.00%
30/04/2024 0.40% 99.70 % 100.10 % 500,000 500,000 499,617 499,617 498,118 EUR 500,117 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.