market maker quality

ISIN: CH1304174050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,000 CHF 501,000 CHF 99.38% 99.38%
01/06/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,396 CHF 501,396 CHF 100.00% 100.00%
29/05/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,091 CHF 501,091 CHF 99.75% 99.75%
28/05/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,500 CHF 501,500 CHF 100.00% 100.00%
27/05/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,405 CHF 501,405 CHF 100.00% 100.00%
26/05/2026 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 CHF 502,000 CHF 100.00% 100.00%
22/05/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,500 CHF 500,500 CHF 100.00% 100.00%
21/05/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,000 CHF 500,000 CHF 100.00% 100.00%
20/05/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,768 CHF 500,768 CHF 98.38% 98.38%
19/05/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 497,020 CHF 501,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.