market maker quality

ISIN: CH1304179521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 107.89 CHF 108.97 CHF 928 919 925 916 100,111 CHF 100,111 CHF 99.91% 99.91%
10/12/2025 1.00% 107.60 CHF 108.68 CHF 930 921 931 922 100,101 CHF 100,108 CHF 99.97% 99.97%
09/12/2025 0.99% 108.12 CHF 109.20 CHF 926 917 925 916 100,111 CHF 100,105 CHF 99.99% 99.99%
08/12/2025 0.99% 107.95 CHF 109.03 CHF 927 918 926 917 100,105 CHF 100,101 CHF 99.99% 99.99%
05/12/2025 0.99% 108.12 CHF 109.20 CHF 926 917 927 918 100,110 CHF 100,118 CHF 100.00% 100.00%
03/12/2025 0.99% 107.48 CHF 108.55 CHF 931 922 931 922 100,105 CHF 100,103 CHF 99.45% 99.45%
02/12/2025 1.00% 107.58 CHF 108.66 CHF 931 921 930 920 100,109 CHF 100,111 CHF 99.73% 99.73%
28/11/2025 0.99% 107.44 CHF 108.51 CHF 932 923 933 924 100,098 CHF 100,107 CHF 99.22% 99.22%
27/11/2025 0.99% 107.24 CHF 108.31 CHF 933 924 934 925 100,114 CHF 100,115 CHF 99.89% 99.89%
26/11/2025 0.99% 107.27 CHF 108.34 CHF 933 924 935 926 100,093 CHF 100,098 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.