market maker quality

ISIN: CH1304189504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 99.42% 99.42%
14/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,177 CHF 505,177 CHF 98.95% 98.95%
13/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,549 CHF 503,549 CHF 100.00% 100.00%
10/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,937 CHF 502,937 CHF 99.84% 99.84%
08/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,438 CHF 503,438 CHF 98.01% 98.01%
07/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,896 CHF 503,896 CHF 99.43% 99.43%
06/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,464 CHF 503,464 CHF 100.00% 100.00%
03/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,112 CHF 503,112 CHF 100.00% 100.00%
02/05/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,846 CHF 502,846 CHF 99.17% 99.17%
30/04/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,416 CHF 503,416 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.