market maker quality

ISIN: CH1304190668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.40% 99.60 % 100.00 % 500,000 500,000 498,314 498,314 495,870 EUR 497,866 EUR 99.77% 99.77%
14/05/2024 0.40% 99.50 % 99.90 % 500,000 500,000 499,991 499,991 497,491 EUR 499,491 EUR 98.53% 98.53%
13/05/2024 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,500 EUR 499,500 EUR 100.00% 100.00%
10/05/2024 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,838 EUR 499,838 EUR 100.00% 100.00%
08/05/2024 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,500 EUR 499,500 EUR 98.26% 98.26%
07/05/2024 0.40% 99.50 % 99.90 % 500,000 500,000 499,924 499,924 497,425 EUR 499,425 EUR 99.61% 99.61%
06/05/2024 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,176 EUR 499,176 EUR 100.00% 100.00%
03/05/2024 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 497,002 EUR 499,002 EUR 99.81% 99.81%
02/05/2024 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,676 EUR 498,676 EUR 99.99% 99.99%
30/04/2024 0.40% 99.30 % 99.70 % 500,000 500,000 499,611 499,611 496,611 EUR 498,610 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.