market maker quality

ISIN: CH1304229060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 4.89 CHF 4.91 CHF 50,000 50,000 50,000 50,000 246,484 CHF 247,484 CHF 99.83% 99.83%
02/12/2025 0.43% 4.98 CHF 5.00 CHF 50,000 50,000 50,000 50,000 250,931 CHF 252,017 CHF 100.00% 100.00%
28/11/2025 0.40% 5.08 CHF 5.10 CHF 50,000 50,000 50,000 50,000 251,719 CHF 252,719 CHF 98.31% 98.31%
27/11/2025 0.42% 4.92 CHF 4.94 CHF 50,000 50,000 48,334 48,334 237,983 CHF 238,967 CHF 100.00% 100.00%
26/11/2025 0.42% 4.85 CHF 4.87 CHF 50,000 50,000 49,852 49,852 237,575 CHF 238,574 CHF 99.31% 99.31%
25/11/2025 0.44% 4.62 CHF 4.64 CHF 50,000 50,000 49,178 49,178 227,265 CHF 228,259 CHF 99.82% 99.82%
24/11/2025 0.43% 4.64 CHF 4.66 CHF 50,000 50,000 50,000 50,000 229,619 CHF 230,619 CHF 99.88% 99.88%
21/11/2025 0.46% 4.41 CHF 4.43 CHF 50,000 50,000 49,868 49,824 220,621 CHF 221,427 CHF 99.93% 99.93%
20/11/2025 0.73% 4.64 CHF 4.66 CHF 50,000 50,000 38,734 34,978 180,992 CHF 164,467 CHF 99.89% 99.89%
19/11/2025 0.46% 4.39 CHF 4.41 CHF 50,000 50,000 50,000 50,000 218,446 CHF 219,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.