market maker quality

ISIN: CH1304229730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 4.96 CHF 4.98 CHF 50,000 50,000 50,000 50,000 249,889 CHF 250,987 CHF 99.98% 99.98%
02/12/2025 0.39% 5.05 CHF 5.07 CHF 50,000 50,000 50,000 50,000 254,431 CHF 255,431 CHF 99.76% 99.76%
28/11/2025 0.39% 5.14 CHF 5.16 CHF 50,000 50,000 50,000 50,000 255,121 CHF 256,121 CHF 98.60% 98.60%
27/11/2025 0.45% 4.99 CHF 5.01 CHF 50,000 50,000 48,334 48,334 241,287 CHF 242,350 CHF 100.00% 100.00%
26/11/2025 0.41% 4.92 CHF 4.94 CHF 50,000 50,000 49,853 49,853 240,977 CHF 241,976 CHF 100.00% 100.00%
25/11/2025 0.43% 4.69 CHF 4.71 CHF 50,000 50,000 49,156 49,156 230,594 CHF 231,587 CHF 99.22% 99.22%
24/11/2025 0.43% 4.71 CHF 4.73 CHF 50,000 50,000 50,000 50,000 233,120 CHF 234,120 CHF 99.97% 99.97%
21/11/2025 0.45% 4.48 CHF 4.50 CHF 50,000 50,000 49,868 49,824 224,114 CHF 224,916 CHF 99.78% 99.78%
20/11/2025 0.74% 4.71 CHF 4.73 CHF 50,000 50,000 38,746 34,994 183,762 CHF 167,000 CHF 100.00% 100.00%
19/11/2025 0.41% 4.46 CHF 4.48 CHF 50,000 50,000 50,000 50,000 222,043 CHF 222,951 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.