market maker quality

ISIN: CH1304229763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.20% 9.62 CHF 9.64 CHF 25,000 25,000 24,505 24,505 241,781 CHF 242,248 CHF 99.99% 99.99%
21/08/2026 0.20% 10.04 CHF 10.06 CHF 25,000 25,000 25,000 25,000 251,757 CHF 252,257 CHF 100.00% 100.00%
20/08/2026 0.19% 9.94 CHF 9.96 CHF 25,000 25,000 25,000 25,000 250,134 CHF 250,609 CHF 93.47% 93.47%
19/08/2026 0.20% 10.06 CHF 10.08 CHF 25,000 25,000 25,000 25,000 254,144 CHF 254,643 CHF 100.00% 100.00%
18/08/2026 0.20% 10.08 CHF 10.10 CHF 25,000 25,000 24,988 24,988 255,927 CHF 256,427 CHF 100.00% 100.00%
17/08/2026 0.19% 10.64 CHF 10.66 CHF 25,000 25,000 24,710 24,710 264,144 CHF 264,642 CHF 100.00% 100.00%
14/08/2026 0.19% 10.58 CHF 10.60 CHF 25,000 25,000 24,682 24,682 262,135 CHF 262,633 CHF 99.86% 99.86%
13/08/2026 0.19% 10.68 CHF 10.70 CHF 25,000 25,000 24,942 24,942 267,339 CHF 267,839 CHF 100.00% 100.00%
12/08/2026 0.19% 10.76 CHF 10.78 CHF 25,000 25,000 24,968 24,968 269,330 CHF 269,829 CHF 99.99% 99.99%
11/08/2026 0.19% 10.56 CHF 10.58 CHF 25,000 25,000 25,000 25,000 261,451 CHF 261,951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.