market maker quality

ISIN: CH1304229763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 8.09 CHF 8.11 CHF 25,000 25,000 25,000 25,000 200,115 CHF 200,615 CHF 96.56% 96.56%
17/02/2026 0.28% 7.96 CHF 7.98 CHF 25,000 25,000 25,000 25,000 195,337 CHF 195,889 CHF 88.26% 88.26%
16/02/2026 0.27% 8.06 CHF 8.08 CHF 25,000 25,000 25,000 25,000 201,598 CHF 202,143 CHF 99.93% 99.93%
13/02/2026 0.28% 7.98 CHF 8.00 CHF 25,000 25,000 24,838 24,838 195,127 CHF 195,678 CHF 88.30% 88.30%
11/02/2026 0.29% 7.91 CHF 7.93 CHF 25,000 25,000 24,951 24,951 195,027 CHF 195,583 CHF 95.33% 95.33%
10/02/2026 0.26% 7.67 CHF 7.69 CHF 25,000 25,000 25,000 25,000 192,251 CHF 192,751 CHF 98.18% 98.18%
09/02/2026 0.27% 7.65 CHF 7.67 CHF 25,000 25,000 25,000 25,000 187,832 CHF 188,332 CHF 98.19% 98.19%
06/02/2026 0.27% 7.37 CHF 7.39 CHF 25,000 25,000 25,000 25,000 181,782 CHF 182,282 CHF 94.28% 94.28%
04/02/2026 0.26% 7.49 CHF 7.51 CHF 25,000 25,000 25,000 25,000 191,296 CHF 191,796 CHF 94.59% 94.59%
03/02/2026 0.27% 7.56 CHF 7.58 CHF 25,000 25,000 25,000 25,000 188,247 CHF 188,747 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.