market maker quality

ISIN: CH1304229763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 9.75 CHF 9.77 CHF 25,000 25,000 25,000 25,000 244,596 CHF 245,045 CHF 100.00% 100.00%
07/10/2026 0.20% 9.99 CHF 10.00 CHF 25,000 25,000 25,000 25,000 252,621 CHF 253,122 CHF 79.20% 79.20%
06/10/2026 0.24% 10.50 CHF 10.52 CHF 25,000 25,000 17,366 17,366 180,908 CHF 181,313 CHF 100.00% 100.00%
05/10/2026 0.29% 10.34 CHF 10.38 CHF 12,500 12,500 12,350 12,350 126,926 CHF 127,295 CHF 99.93% 99.93%
02/10/2026 0.20% 10.34 CHF 10.36 CHF 25,000 25,000 24,842 24,842 255,984 CHF 256,483 CHF 99.98% 99.98%
30/09/2026 0.20% 9.90 CHF 9.92 CHF 25,000 25,000 24,880 24,880 249,262 CHF 249,756 CHF 99.99% 99.99%
29/09/2026 0.20% 10.18 CHF 10.20 CHF 25,000 25,000 25,000 25,000 255,457 CHF 255,957 CHF 99.00% 99.00%
28/09/2026 0.24% 9.99 CHF 10.00 CHF 25,000 25,000 20,059 20,059 201,357 CHF 201,808 CHF 99.98% 99.98%
25/09/2026 0.20% 9.97 CHF 9.99 CHF 25,000 25,000 25,000 25,000 255,012 CHF 255,513 CHF 100.00% 100.00%
24/09/2026 0.20% 10.08 CHF 10.10 CHF 25,000 25,000 24,556 24,556 253,034 CHF 253,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.