market maker quality

ISIN: CH1304229763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 9.40 CHF 9.43 CHF 25,000 25,000 25,000 25,000 234,669 CHF 235,228 CHF 98.64% 98.64%
21/04/2026 0.25% 8.85 CHF 8.87 CHF 25,000 25,000 24,933 24,933 223,117 CHF 223,665 CHF 99.71% 99.71%
20/04/2026 0.25% 8.87 CHF 8.89 CHF 25,000 25,000 25,000 25,000 222,924 CHF 223,487 CHF 99.51% 99.51%
17/04/2026 0.25% 9.06 CHF 9.08 CHF 25,000 25,000 24,647 24,621 215,353 CHF 215,639 CHF 99.14% 99.14%
16/04/2026 0.26% 8.57 CHF 8.59 CHF 25,000 25,000 24,962 24,962 214,460 CHF 215,015 CHF 99.63% 99.63%
15/04/2026 0.28% 8.53 CHF 8.55 CHF 25,000 25,000 24,283 24,233 206,762 CHF 206,892 CHF 99.77% 99.77%
14/04/2026 0.29% 8.48 CHF 8.50 CHF 25,000 25,000 23,285 23,285 198,334 CHF 198,871 CHF 99.80% 99.80%
13/04/2026 0.27% 8.36 CHF 8.39 CHF 25,000 25,000 25,000 25,000 207,141 CHF 207,693 CHF 99.80% 99.80%
10/04/2026 0.26% 8.48 CHF 8.50 CHF 25,000 25,000 24,441 24,420 205,898 CHF 206,252 CHF 99.84% 99.84%
09/04/2026 0.25% 8.19 CHF 8.21 CHF 25,000 25,000 24,946 24,946 202,257 CHF 202,757 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.