market maker quality

ISIN: CH1304229763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 11.72 CHF 11.76 CHF 25,000 25,000 25,000 25,000 290,232 CHF 290,854 CHF 99.99% 99.99%
19/06/2026 0.23% 11.44 CHF 11.46 CHF 25,000 25,000 25,000 25,000 285,418 CHF 286,085 CHF 100.00% 100.00%
18/06/2026 0.24% 11.52 CHF 11.54 CHF 25,000 25,000 24,865 24,865 284,153 CHF 284,827 CHF 99.99% 99.99%
17/06/2026 0.27% 11.04 CHF 11.10 CHF 10,000 5,000 24,116 23,821 267,249 CHF 264,647 CHF 96.07% 96.07%
16/06/2026 0.22% 10.80 CHF 10.82 CHF 25,000 25,000 25,000 25,000 272,079 CHF 272,677 CHF 100.00% 100.00%
15/06/2026 0.25% 10.54 CHF 10.56 CHF 25,000 25,000 24,899 24,899 265,929 CHF 266,597 CHF 99.99% 99.99%
12/06/2026 0.27% 10.40 CHF 10.42 CHF 25,000 25,000 23,877 23,595 248,112 CHF 245,784 CHF 99.73% 99.73%
11/06/2026 0.25% 10.34 CHF 10.38 CHF 25,000 25,000 24,393 24,344 250,825 CHF 250,925 CHF 99.88% 99.88%
10/06/2026 0.28% 9.92 CHF 9.94 CHF 25,000 25,000 23,518 23,348 236,071 CHF 234,995 CHF 95.12% 95.12%
09/06/2026 0.25% 10.14 CHF 10.18 CHF 25,000 25,000 25,000 25,000 265,115 CHF 265,767 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.