market maker quality

ISIN: CH1304234912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.43% 5.39 CHF 5.41 CHF 25,000 25,000 25,000 25,000 134,578 CHF 135,163 CHF 99.95% 99.95%
01/06/2026 0.46% 5.20 CHF 5.23 CHF 25,000 25,000 24,669 24,649 126,891 CHF 127,375 CHF 94.12% 94.12%
29/05/2026 0.47% 5.08 CHF 5.11 CHF 25,000 25,000 24,844 24,844 125,600 CHF 126,187 CHF 99.80% 99.80%
28/05/2026 0.48% 4.95 CHF 4.97 CHF 25,000 25,000 24,777 24,628 123,706 CHF 123,548 CHF 96.76% 96.76%
27/05/2026 0.46% 5.04 CHF 5.06 CHF 25,000 25,000 25,000 25,000 129,709 CHF 130,300 CHF 99.86% 99.86%
26/05/2026 0.44% 5.20 CHF 5.22 CHF 25,000 25,000 25,000 25,000 131,238 CHF 131,821 CHF 99.93% 99.93%
22/05/2026 0.47% 5.11 CHF 5.13 CHF 25,000 25,000 24,898 24,898 126,145 CHF 126,733 CHF 99.61% 99.61%
21/05/2026 0.48% 5.13 CHF 5.15 CHF 25,000 25,000 24,737 24,431 124,823 CHF 123,887 CHF 98.80% 98.80%
20/05/2026 0.48% 5.03 CHF 5.05 CHF 25,000 25,000 24,921 24,921 121,976 CHF 122,562 CHF 99.67% 99.67%
19/05/2026 0.47% 4.83 CHF 4.85 CHF 25,000 25,000 25,000 25,000 123,136 CHF 123,721 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.