market maker quality

ISIN: CH1304234912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 3.88 CHF 3.90 CHF 25,000 25,000 25,000 25,000 94,010 CHF 94,594 CHF 96.63% 96.63%
17/02/2026 0.65% 3.63 CHF 3.65 CHF 25,000 25,000 25,000 25,000 88,647 CHF 89,224 CHF 87.08% 87.08%
16/02/2026 0.65% 3.57 CHF 3.60 CHF 25,000 25,000 24,266 24,266 88,100 CHF 88,667 CHF 99.95% 99.95%
13/02/2026 0.88% 3.46 CHF 3.49 CHF 12,500 12,500 16,438 16,438 56,386 CHF 56,857 CHF 53.65% 84.69%
11/02/2026 - 3.60 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.18%
10/02/2026 - 4.00 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.72%
09/02/2026 - 4.03 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.42%
06/02/2026 - 4.03 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 63.55%
04/02/2026 - 4.39 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 91.00%
03/02/2026 - 5.06 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 84.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.