market maker quality

ISIN: CH1304236180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 3.37% 0.29 CHF 0.30 CHF 76,095 20,000 76,077 20,000 22,207 CHF 6,038 CHF 99.50% 99.50%
22/05/2024 4.16% 0.31 CHF 0.32 CHF 75,954 20,000 76,737 20,000 18,417 CHF 5,004 CHF 96.90% 96.90%
21/05/2024 3.89% 0.21 CHF 0.22 CHF 76,734 10,000 76,233 10,000 19,404 CHF 2,646 CHF 100.00% 100.00%
17/05/2024 2.61% 0.35 CHF 0.36 CHF 74,952 10,000 74,657 10,000 28,277 CHF 3,888 CHF 100.00% 100.00%
16/05/2024 2.07% 0.47 CHF 0.48 CHF 73,179 10,000 72,941 10,000 35,128 CHF 4,917 CHF 99.31% 99.31%
15/05/2024 2.79% 0.42 CHF 0.43 CHF 73,809 20,000 74,568 19,770 26,846 CHF 7,311 CHF 98.95% 98.95%
14/05/2024 3.42% 0.30 CHF 0.31 CHF 75,492 20,000 75,690 20,000 21,796 CHF 5,960 CHF 99.99% 99.99%
13/05/2024 3.66% 0.29 CHF 0.30 CHF 75,796 10,000 75,962 10,000 20,430 CHF 2,790 CHF 100.00% 100.00%
10/05/2024 3.45% 0.24 CHF 0.25 CHF 76,500 10,000 75,798 10,000 21,689 CHF 2,962 CHF 100.00% 100.00%
08/05/2024 3.51% 0.34 CHF 0.35 CHF 75,354 10,000 76,058 10,000 21,346 CHF 2,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.