market maker quality

ISIN: CH1304621647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.09% 11.70 CHF 11.71 CHF 25,000 25,000 16,188 16,188 188,004 CHF 188,166 CHF 99.01% 99.01%
15/04/2026 0.09% 11.69 CHF 11.70 CHF 25,000 25,000 20,017 20,017 229,425 CHF 229,626 CHF 99.39% 99.39%
14/04/2026 0.09% 11.16 CHF 11.17 CHF 25,000 25,000 20,020 20,020 219,712 CHF 219,912 CHF 99.50% 99.50%
13/04/2026 0.09% 10.98 CHF 10.99 CHF 25,000 25,000 19,900 19,900 214,574 CHF 214,773 CHF 97.06% 97.06%
10/04/2026 0.09% 10.95 CHF 10.96 CHF 25,000 25,000 20,028 20,028 212,289 CHF 212,490 CHF 99.12% 99.12%
09/04/2026 0.10% 10.53 CHF 10.54 CHF 25,000 25,000 20,035 20,035 207,708 CHF 207,908 CHF 99.58% 99.58%
08/04/2026 0.09% 10.36 CHF 10.37 CHF 25,000 25,000 20,021 20,021 211,285 CHF 211,485 CHF 98.68% 98.68%
07/04/2026 0.10% 9.95 CHF 9.96 CHF 25,000 25,000 20,024 20,024 201,494 CHF 201,695 CHF 99.54% 99.54%
02/04/2026 0.10% 10.11 CHF 10.12 CHF 25,000 25,000 20,306 20,306 198,416 CHF 198,619 CHF 96.61% 96.61%
01/04/2026 0.10% 10.06 CHF 10.07 CHF 25,000 25,000 20,010 20,010 199,864 CHF 200,064 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.