market maker quality

ISIN: CH1304621647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.07% 13.85 CHF 13.86 CHF 25,000 25,000 13,018 13,018 181,334 CHF 181,464 CHF 97.32% 97.32%
01/06/2026 0.08% 13.28 CHF 13.29 CHF 25,000 25,000 12,968 12,968 170,031 CHF 170,161 CHF 98.01% 98.01%
29/05/2026 0.08% 13.01 CHF 13.02 CHF 25,000 25,000 12,990 12,990 167,585 CHF 167,715 CHF 97.83% 97.83%
28/05/2026 0.27% 12.68 CHF 12.72 CHF 10,000 10,000 7,769 7,769 98,481 CHF 98,749 CHF 98.74% 98.74%
27/05/2026 0.27% 12.50 CHF 12.53 CHF 10,000 10,000 7,772 7,772 99,750 CHF 100,018 CHF 99.10% 99.10%
26/05/2026 0.26% 12.87 CHF 12.91 CHF 10,000 10,000 7,771 7,771 101,609 CHF 101,875 CHF 99.64% 99.64%
22/05/2026 0.26% 13.12 CHF 13.15 CHF 10,000 10,000 7,771 7,771 103,278 CHF 103,546 CHF 99.05% 99.05%
21/05/2026 0.26% 13.31 CHF 13.35 CHF 10,000 10,000 7,771 7,771 105,434 CHF 105,703 CHF 98.74% 98.74%
20/05/2026 0.07% 13.78 CHF 13.79 CHF 25,000 25,000 12,968 12,968 177,583 CHF 177,713 CHF 97.61% 97.61%
19/05/2026 0.07% 13.49 CHF 13.50 CHF 25,000 25,000 13,017 13,017 174,614 CHF 174,744 CHF 96.78% 96.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.