market maker quality

ISIN: CH1304621647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.08% 11.82 CHF 11.83 CHF 25,000 25,000 20,027 20,027 237,839 CHF 238,039 CHF 99.50% 99.50%
30/07/2026 0.09% 11.57 CHF 11.58 CHF 25,000 25,000 20,026 20,026 231,589 CHF 231,790 CHF 99.48% 99.48%
29/07/2026 0.08% 11.59 CHF 11.60 CHF 25,000 25,000 20,026 20,026 237,866 CHF 238,066 CHF 99.44% 99.44%
28/07/2026 0.08% 11.90 CHF 11.91 CHF 25,000 25,000 20,037 20,037 236,129 CHF 236,330 CHF 98.80% 98.80%
27/07/2026 0.08% 12.04 CHF 12.05 CHF 25,000 25,000 12,915 12,915 162,967 CHF 163,096 CHF 99.23% 99.23%
24/07/2026 0.08% 12.97 CHF 12.98 CHF 25,000 25,000 12,947 12,947 166,137 CHF 166,267 CHF 99.58% 99.58%
23/07/2026 0.08% 12.72 CHF 12.73 CHF 25,000 25,000 13,017 13,017 168,641 CHF 168,771 CHF 97.31% 97.31%
22/07/2026 0.08% 13.19 CHF 13.20 CHF 25,000 25,000 12,951 12,951 163,565 CHF 163,694 CHF 99.51% 99.51%
21/07/2026 0.08% 12.62 CHF 12.63 CHF 25,000 25,000 13,216 13,216 165,776 CHF 165,908 CHF 99.43% 99.43%
20/07/2026 0.08% 12.56 CHF 12.57 CHF 25,000 25,000 13,213 13,213 164,749 CHF 164,881 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.