market maker quality

ISIN: CH1304621647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 10.83 CHF 10.84 CHF 25,000 25,000 19,988 19,988 214,361 CHF 214,561 CHF 98.69% 98.69%
17/02/2026 0.10% 10.41 CHF 10.42 CHF 25,000 25,000 19,928 19,928 202,096 CHF 202,295 CHF 97.26% 97.26%
16/02/2026 0.10% 10.27 CHF 10.28 CHF 10,000 10,000 10,000 10,000 103,407 CHF 103,507 CHF 99.91% 99.91%
13/02/2026 0.09% 10.30 CHF 10.31 CHF 25,000 25,000 19,977 19,977 210,226 CHF 210,426 CHF 97.34% 97.34%
11/02/2026 0.09% 11.01 CHF 11.02 CHF 25,000 25,000 19,977 19,977 215,727 CHF 215,927 CHF 98.43% 98.43%
10/02/2026 0.09% 10.76 CHF 10.77 CHF 25,000 25,000 20,017 20,017 216,673 CHF 216,873 CHF 99.40% 99.40%
09/02/2026 0.10% 10.93 CHF 10.94 CHF 25,000 25,000 20,028 20,028 210,877 CHF 211,077 CHF 97.38% 97.38%
06/02/2026 0.10% 10.46 CHF 10.47 CHF 25,000 25,000 20,002 20,002 199,290 CHF 199,490 CHF 98.50% 98.50%
04/02/2026 0.10% 9.79 CHF 9.80 CHF 25,000 25,000 19,972 19,972 201,664 CHF 201,864 CHF 98.16% 98.16%
03/02/2026 0.09% 10.10 CHF 10.11 CHF 25,000 25,000 19,994 19,994 211,418 CHF 211,618 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.