market maker quality

ISIN: CH1304621647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.07% 14.95 CHF 14.96 CHF 25,000 25,000 12,922 12,922 191,791 CHF 191,921 CHF 99.23% 99.23%
29/09/2026 0.07% 14.95 CHF 14.96 CHF 25,000 25,000 12,876 12,876 192,474 CHF 192,603 CHF 98.79% 98.79%
28/09/2026 0.07% 14.91 CHF 14.92 CHF 25,000 25,000 13,025 13,025 191,345 CHF 191,475 CHF 97.18% 97.18%
25/09/2026 0.07% 14.34 CHF 14.35 CHF 25,000 25,000 12,965 12,965 187,067 CHF 187,196 CHF 99.07% 99.07%
24/09/2026 0.07% 14.12 CHF 14.13 CHF 25,000 25,000 12,965 12,965 183,973 CHF 184,103 CHF 99.03% 99.03%
23/09/2026 0.07% 14.40 CHF 14.41 CHF 25,000 25,000 12,966 12,966 188,469 CHF 188,598 CHF 99.06% 99.06%
22/09/2026 0.07% 14.58 CHF 14.59 CHF 25,000 25,000 13,007 13,007 187,889 CHF 188,019 CHF 97.69% 97.69%
21/09/2026 0.07% 14.30 CHF 14.31 CHF 25,000 25,000 12,960 12,960 184,122 CHF 184,251 CHF 99.26% 99.26%
18/09/2026 0.07% 13.86 CHF 13.87 CHF 25,000 25,000 12,969 12,969 180,700 CHF 180,830 CHF 99.17% 99.17%
17/09/2026 0.07% 13.81 CHF 13.82 CHF 25,000 25,000 12,957 12,957 178,039 CHF 178,169 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.