market maker quality

ISIN: CH1304621647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.54 CHF 10.55 CHF 25,000 25,000 10,683 10,683 114,250 CHF 114,357 CHF 9.71% 108.88%
02/12/2025 0.09% 10.66 CHF 10.67 CHF 25,000 25,000 10,516 10,516 110,766 CHF 110,871 CHF 10.18% 108.89%
28/11/2025 0.09% 10.35 CHF 10.36 CHF 25,000 25,000 20,019 20,019 211,568 CHF 211,768 CHF 99.05% 99.05%
27/11/2025 0.10% 10.52 CHF 10.53 CHF 10,000 10,000 10,000 10,000 105,139 CHF 105,239 CHF 99.88% 99.88%
26/11/2025 0.10% 10.58 CHF 10.59 CHF 25,000 25,000 20,145 20,145 210,384 CHF 210,586 CHF 93.56% 93.56%
25/11/2025 0.10% 10.00 CHF 10.01 CHF 25,000 25,000 20,017 20,017 203,951 CHF 204,151 CHF 97.66% 97.66%
24/11/2025 0.09% 10.73 CHF 10.74 CHF 25,000 25,000 21,315 21,315 225,069 CHF 225,283 CHF 80.73% 80.73%
21/11/2025 0.10% 10.39 CHF 10.40 CHF 25,000 25,000 20,022 20,022 209,622 CHF 209,822 CHF 98.08% 98.08%
20/11/2025 0.08% 11.38 CHF 11.39 CHF 25,000 25,000 20,051 20,051 237,234 CHF 237,435 CHF 97.07% 97.07%
19/11/2025 0.09% 11.03 CHF 11.04 CHF 25,000 25,000 20,016 20,016 217,901 CHF 218,101 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.