market maker quality

ISIN: CH1304621670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 12.19% 0.10 CHF 0.11 CHF 500,000 250,000 484,493 200,195 50,208 CHF 23,282 CHF 98.07% 98.07%
13/06/2024 8.59% 0.12 CHF 0.13 CHF 420,000 250,000 360,285 64,130 50,695 CHF 8,934 CHF 95.47% 95.47%
12/06/2024 5.66% 0.15 CHF 0.16 CHF 340,000 250,000 289,434 202,545 50,885 CHF 37,610 CHF 91.58% 91.58%
11/06/2024 5.84% 0.17 CHF 0.18 CHF 300,000 250,000 247,317 130,508 50,479 CHF 27,668 CHF 83.02% 83.02%
10/06/2024 6.00% 0.21 CHF 0.22 CHF 250,000 250,000 236,916 128,052 50,909 CHF 29,025 CHF 92.06% 92.06%
07/06/2024 5.86% 0.22 CHF 0.23 CHF 250,000 250,000 241,760 132,161 50,630 CHF 29,164 CHF 99.57% 99.57%
05/06/2024 7.12% 0.14 CHF 0.15 CHF 360,000 250,000 343,930 200,168 50,879 CHF 31,721 CHF 98.88% 98.88%
04/06/2024 8.10% 0.14 CHF 0.15 CHF 360,000 250,000 355,928 200,143 50,519 CHF 30,811 CHF 99.62% 99.62%
03/06/2024 7.72% 0.14 CHF 0.15 CHF 360,000 250,000 347,781 200,148 50,781 CHF 31,493 CHF 93.06% 93.06%
31/05/2024 9.81% 0.12 CHF 0.13 CHF 420,000 250,000 373,558 200,006 50,544 CHF 29,847 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.