market maker quality

ISIN: CH1304894848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,035 CHF 504,535 CHF 99.38% 99.38%
07/05/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,695 CHF 503,195 CHF 97.35% 97.35%
06/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,638 CHF 501,138 CHF 99.38% 99.38%
03/05/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,985 CHF 499,485 CHF 99.37% 99.37%
02/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,325 CHF 498,825 CHF 99.32% 99.32%
30/04/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 499,989 497,470 CHF 499,959 CHF 99.38% 99.38%
29/04/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,277 CHF 500,777 CHF 99.38% 99.38%
26/04/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,162 CHF 499,662 CHF 99.38% 99.38%
25/04/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,278 CHF 498,778 CHF 97.54% 97.54%
24/04/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 499,230 CHF 501,730 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.