| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 104.90 % | 105.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,900 USD | 105,900 USD | 93.22% | 93.22% |
| 02/12/2025 | 0.95% | 104.85 % | 105.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,850 USD | 105,850 USD | 33.75% | 33.75% |
| 28/11/2025 | 0.95% | 104.85 % | 105.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,850 USD | 105,850 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.95% | 104.85 % | 105.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,850 USD | 105,850 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.95% | 104.85 % | 105.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,850 USD | 105,850 USD | 98.36% | 98.36% |
| 25/11/2025 | 0.95% | 104.80 % | 105.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,800 USD | 105,800 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.95% | 104.75 % | 105.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,750 USD | 105,750 USD | 99.38% | 99.38% |
| 21/11/2025 | 0.95% | 104.75 % | 105.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,750 USD | 105,750 USD | 95.37% | 95.37% |
| 20/11/2025 | 0.95% | 104.75 % | 105.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,749 USD | 105,749 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.95% | 104.70 % | 105.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,700 USD | 105,700 USD | 52.50% | 52.50% |