| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.78% | 107.30 % | 107.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,838 USD | 540,045 USD | 5.93% | 39.83% |
| 16/12/2025 | 0.78% | 107.25 % | 107.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,588 USD | 539,795 USD | 5.93% | 39.84% |
| 15/12/2025 | 0.78% | 107.25 % | 107.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,455 USD | 539,662 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.78% | 107.25 % | 107.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,461 USD | 539,658 USD | 6.03% | 33.81% |
| 10/12/2025 | 0.76% | 107.20 % | 107.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,342 USD | 539,408 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.51% | 107.15 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,750 USD | 538,500 USD | 1.21% | 35.21% |
| 08/12/2025 | 0.76% | 107.15 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,092 USD | 539,158 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.51% | 107.15 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,750 USD | 538,500 USD | 4.74% | 32.51% |
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 0.51% | 107.10 % | 107.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,310 USD | 538,060 USD | 6.07% | 40.06% |