| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 0.51% | 107.10 % | 107.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,310 USD | 538,060 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 107.05 % | 107.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,250 USD | 538,000 USD | 31.70% | 31.70% |
| 27/11/2025 | 0.51% | 107.05 % | 107.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,250 USD | 538,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 107.05 % | 107.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,250 USD | 538,000 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 107.00 % | 107.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,000 USD | 537,750 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 107.00 % | 107.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,000 USD | 537,750 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 106.95 % | 107.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,750 USD | 537,500 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 106.95 % | 107.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,750 USD | 537,500 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 106.90 % | 107.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,500 USD | 537,250 USD | 99.38% | 99.38% |