| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 97.01% | 97.01% |
| 02/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 175.44% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,347 CHF | 5,000 CHF | 100.00% | 100.00% |
| 27/11/2025 | 159.08% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,397 CHF | 5,000 CHF | 99.02% | 99.02% |
| 26/11/2025 | 125.14% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,614 CHF | 5,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 105.77% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,334 CHF | 5,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.90% | 99.90% |
| 21/11/2025 | 45.39% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 17,307 CHF | 6,827 CHF | 100.00% | 100.00% |
| 20/11/2025 | 51.09% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,674 CHF | 6,168 CHF | 100.00% | 100.00% |
| 19/11/2025 | 47.91% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 16,046 CHF | 6,512 CHF | 99.93% | 99.93% |