| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 178.98% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,124 CHF | 5,000 CHF | 97.00% | 97.00% |
| 02/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 175.44% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,347 CHF | 5,000 CHF | 100.00% | 100.00% |
| 27/11/2025 | 166.07% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,945 CHF | 5,000 CHF | 97.28% | 97.28% |
| 26/11/2025 | 124.82% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,638 CHF | 5,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 100.19% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,857 CHF | 5,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 66.52% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,045 CHF | 5,011 CHF | 99.90% | 99.90% |
| 21/11/2025 | 42.69% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 18,708 CHF | 7,177 CHF | 100.00% | 100.00% |
| 20/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 19/11/2025 | 40.19% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,056 CHF | 7,514 CHF | 99.93% | 99.93% |