market maker quality

ISIN: CH1305128022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 55,598 CHF 56,348 CHF 100.00% 100.00%
02/12/2025 1.80% 0.65 CHF 0.66 CHF 100,000 100,000 106,936 106,933 58,935 CHF 60,003 CHF 100.00% 100.00%
28/11/2025 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 100,484 100,486 51,661 CHF 52,669 CHF 99.90% 99.90%
27/11/2025 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,414 CHF 54,414 CHF 99.68% 99.68%
26/11/2025 1.77% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 56,074 CHF 57,074 CHF 100.00% 100.00%
25/11/2025 2.13% 0.55 CHF 0.56 CHF 100,000 100,000 119,532 119,532 55,606 CHF 56,801 CHF 100.00% 100.00%
24/11/2025 2.45% 0.43 CHF 0.44 CHF 125,000 125,000 132,310 132,310 53,266 CHF 54,589 CHF 100.00% 100.00%
21/11/2025 3.07% 0.39 CHF 0.40 CHF 125,000 125,000 170,457 170,458 54,589 CHF 56,294 CHF 100.00% 100.00%
20/11/2025 3.35% 0.23 CHF 0.24 CHF 250,000 250,000 180,486 180,486 52,989 CHF 54,794 CHF 100.00% 100.00%
19/11/2025 2.53% 0.36 CHF 0.37 CHF 125,000 125,000 135,389 135,389 52,851 CHF 54,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.