market maker quality

ISIN: CH1305128055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,803 CHF 74,803 CHF 100.00% 100.00%
02/12/2025 1.26% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 78,958 CHF 79,958 CHF 100.00% 100.00%
28/11/2025 1.31% 0.80 CHF 0.81 CHF 100,000 100,000 99,237 99,237 76,038 CHF 77,032 CHF 99.90% 99.90%
27/11/2025 1.35% 0.77 CHF 0.78 CHF 100,000 100,000 93,682 93,683 69,293 CHF 70,230 CHF 99.68% 99.68%
26/11/2025 1.44% 0.72 CHF 0.73 CHF 75,000 75,000 99,150 99,158 68,636 CHF 69,633 CHF 100.00% 100.00%
25/11/2025 1.77% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 56,383 CHF 57,383 CHF 100.00% 100.00%
24/11/2025 1.94% 0.53 CHF 0.54 CHF 100,000 100,000 108,886 108,886 55,656 CHF 56,744 CHF 100.00% 100.00%
21/11/2025 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,909 CHF 55,909 CHF 100.00% 100.00%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,841 CHF 68,841 CHF 100.00% 100.00%
19/11/2025 1.42% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 70,258 CHF 71,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.