| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.42% | 0.69 CHF | 0.70 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 87,585 CHF | 88,835 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.52% | 0.68 CHF | 0.69 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 81,985 CHF | 83,235 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.72% | 0.58 CHF | 0.59 CHF | 125,000 | 125,000 | 124,128 | 124,128 | 72,359 CHF | 73,603 CHF | 99.90% | 99.90% |
| 27/11/2025 | 1.58% | 0.61 CHF | 0.62 CHF | 125,000 | 125,000 | 118,682 | 118,681 | 74,541 CHF | 75,728 CHF | 99.68% | 99.68% |
| 26/11/2025 | 1.41% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 123,294 | 123,307 | 86,681 CHF | 87,923 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.53% | 0.68 CHF | 0.69 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 81,257 CHF | 82,507 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.47% | 0.67 CHF | 0.68 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 84,636 CHF | 85,886 CHF | 99.98% | 99.98% |
| 21/11/2025 | 1.42% | 0.72 CHF | 0.73 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 87,437 CHF | 88,687 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.55% | 0.65 CHF | 0.66 CHF | 125,000 | 125,000 | 124,920 | 125,000 | 80,166 CHF | 81,467 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.58% | 0.62 CHF | 0.63 CHF | 125,000 | 125,000 | 124,965 | 125,000 | 78,598 CHF | 79,870 CHF | 100.00% | 100.00% |