market maker quality

ISIN: CH1305128089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,924 CHF 13,231 CHF 100.00% 100.00%
02/12/2025 14.63% 0.07 CHF 0.08 CHF 775,000 400,000 801,044 407,661 50,713 CHF 29,911 CHF 100.00% 100.00%
28/11/2025 13.86% 0.08 CHF 0.09 CHF 675,000 350,000 739,808 382,057 50,187 CHF 29,753 CHF 99.90% 99.90%
27/11/2025 15.01% 0.07 CHF 0.08 CHF 725,000 375,000 825,031 421,083 50,807 CHF 30,160 CHF 99.67% 99.67%
26/11/2025 17.25% 0.06 CHF 0.07 CHF 850,000 425,000 920,669 402,227 49,007 CHF 25,959 CHF 100.00% 100.00%
25/11/2025 26.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 999,996 250,000 34,199 CHF 11,050 CHF 100.00% 100.00%
24/11/2025 27.19% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 249,996 32,399 CHF 10,600 CHF 100.00% 100.00%
21/11/2025 19.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 979,617 383,763 46,286 CHF 22,329 CHF 100.00% 100.00%
20/11/2025 13.73% 0.07 CHF 0.08 CHF 625,000 325,000 748,751 383,366 50,793 CHF 29,876 CHF 99.98% 99.98%
19/11/2025 10.50% 0.09 CHF 0.10 CHF 575,000 300,000 561,381 382,715 50,674 CHF 39,270 CHF 99.84% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.