| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.41% | 0.67 CHF | 0.68 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 87,912 CHF | 89,162 CHF | 98.61% | 98.61% |
| 02/12/2025 | 1.38% | 0.72 CHF | 0.73 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 90,180 CHF | 91,430 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.51% | 0.68 CHF | 0.69 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 81,985 CHF | 83,235 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.52% | 0.66 CHF | 0.67 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 81,898 CHF | 83,148 CHF | 99.03% | 99.03% |
| 26/11/2025 | 1.52% | 0.67 CHF | 0.68 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 81,439 CHF | 82,689 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.84% | 0.62 CHF | 0.63 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 67,612 CHF | 68,862 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.87% | 0.54 CHF | 0.55 CHF | 125,000 | 125,000 | 133,725 | 133,725 | 70,634 CHF | 71,971 CHF | 99.91% | 99.91% |
| 21/11/2025 | 2.10% | 0.50 CHF | 0.51 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 70,919 CHF | 72,419 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.16% | 0.44 CHF | 0.45 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 68,775 CHF | 70,275 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.16% | 0.45 CHF | 0.46 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 68,909 CHF | 70,409 CHF | 99.94% | 99.94% |